Pan African Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,103.00 | 3,200.00 | 3,090.00 | 3,112.00 | 3,112.00 | 7,903,757 |
| 2026-05-04 | 3,245.00 | 3,245.00 | 3,129.00 | 3,144.00 | 3,144.00 | 3,583,273 |
| 2026-04-30 | 3,079.00 | 3,215.00 | 3,079.00 | 3,177.00 | 3,177.00 | 6,681,260 |
| 2026-04-29 | 3,194.00 | 3,199.00 | 3,043.00 | 3,060.00 | 3,060.00 | 5,067,796 |
| 2026-04-28 | 3,309.00 | 3,309.00 | 3,146.00 | 3,165.00 | 3,165.00 | 5,970,909 |
| 2026-04-24 | 3,330.00 | 3,343.00 | 3,211.00 | 3,310.00 | 3,310.00 | 2,479,308 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 18.0000 ZAC |
| 2021-12-01 | 18.0000 ZAC |
| 2020-12-02 | 14.0000 ZAC |
| 2019-12-11 | 2.2374 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.