Pan African Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2,170.00 | 2,170.00 | 2,040.00 | 2,050.00 | 2,050.00 | 2,674,292 |
| 2026-07-28 | 2,097.00 | 2,142.00 | 2,076.00 | 2,110.00 | 2,110.00 | 7,309,268 |
| 2026-07-27 | 2,150.00 | 2,210.00 | 2,096.00 | 2,107.00 | 2,107.00 | 6,798,606 |
| 2026-07-24 | 2,020.00 | 2,139.00 | 2,020.00 | 2,136.00 | 2,136.00 | 8,731,853 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-30 | 18.0000 ZAC |
| 2021-12-01 | 18.0000 ZAC |
| 2020-12-02 | 14.0000 ZAC |
| 2019-12-11 | 2.2374 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.