Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,395.00 | 1,411.00 | 1,388.00 | 1,403.00 | 1,403.00 | 12,663,734 |
| 2026-10-21 | 1,385.00 | 1,413.00 | 1,382.00 | 1,405.00 | 1,405.00 | 17,222,407 |
| 2026-10-20 | 1,345.00 | 1,400.00 | 1,345.00 | 1,395.00 | 1,395.00 | 12,615,731 |
| 2026-10-19 | 1,355.00 | 1,364.00 | 1,343.00 | 1,356.00 | 1,356.00 | 27,009,315 |
| 2026-10-16 | 1,365.00 | 1,365.00 | 1,345.00 | 1,352.00 | 1,352.00 | 15,857,322 |
| 2026-10-15 | 1,350.00 | 1,352.00 | 1,334.00 | 1,343.00 | 1,343.00 | 22,560,410 |
| 2026-10-14 | 1,335.00 | 1,345.00 | 1,322.00 | 1,345.00 | 1,345.00 | 22,705,583 |
| 2026-10-13 | 1,324.00 | 1,351.00 | 1,324.00 | 1,335.00 | 1,335.00 | 29,382,797 |
| 2026-10-12 | 1,322.00 | 1,361.00 | 1,319.00 | 1,342.00 | 1,342.00 | 21,157,443 |
| 2026-10-09 | 1,302.00 | 1,337.00 | 1,302.00 | 1,325.00 | 1,325.00 | 23,976,420 |
| 2026-10-08 | 1,286.00 | 1,306.00 | 1,281.00 | 1,300.00 | 1,300.00 | 26,708,077 |
| 2026-10-07 | 1,314.00 | 1,314.00 | 1,287.00 | 1,298.00 | 1,298.00 | 27,701,874 |
| 2026-10-06 | 1,302.00 | 1,329.00 | 1,302.00 | 1,320.00 | 1,320.00 | 23,445,236 |
| 2026-10-05 | 1,300.00 | 1,315.00 | 1,298.00 | 1,304.00 | 1,304.00 | 13,708,542 |
| 2026-10-02 | 1,300.00 | 1,320.00 | 1,295.00 | 1,305.00 | 1,305.00 | 18,935,697 |
| 2026-10-01 | 1,298.00 | 1,305.00 | 1,276.00 | 1,291.00 | 1,291.00 | 23,230,501 |
| 2026-09-30 | 1,315.00 | 1,323.00 | 1,294.00 | 1,302.00 | 1,302.00 | 27,800,060 |
| 2026-09-29 | 1,367.00 | 1,374.00 | 1,340.00 | 1,345.00 | 1,344.60 | 26,875,921 |
| 2026-09-28 | 1,379.00 | 1,390.00 | 1,363.00 | 1,368.00 | 1,367.59 | 9,268,047 |
| 2026-09-25 | 1,377.00 | 1,381.00 | 1,366.00 | 1,372.00 | 1,331.20 | 11,290,367 |
| 2026-09-23 | 1,376.00 | 1,390.00 | 1,375.00 | 1,377.00 | 1,336.05 | 18,145,145 |
| 2026-09-22 | 1,385.00 | 1,408.00 | 1,381.00 | 1,381.00 | 1,339.93 | 15,987,125 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.