Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,345.00 | 1,355.00 | 1,329.00 | 1,340.00 | 1,247.88 | 27,540,681 |
| 2025-11-05 | 1,315.00 | 1,353.00 | 1,312.00 | 1,352.00 | 1,259.06 | 24,902,483 |
| 2025-11-04 | 1,341.00 | 1,352.00 | 1,314.00 | 1,337.00 | 1,245.09 | 27,527,001 |
| 2025-11-03 | 1,355.00 | 1,379.00 | 1,342.00 | 1,345.00 | 1,252.54 | 13,758,916 |
| 2025-10-31 | 1,377.00 | 1,377.00 | 1,346.00 | 1,355.00 | 1,261.85 | 18,125,411 |
| 2025-10-30 | 1,380.00 | 1,380.00 | 1,348.00 | 1,360.00 | 1,266.51 | 14,288,786 |
| 2025-10-29 | 1,416.00 | 1,418.00 | 1,379.00 | 1,379.00 | 1,284.20 | 20,927,715 |
| 2025-10-28 | 1,400.00 | 1,449.00 | 1,377.00 | 1,415.00 | 1,317.73 | 39,188,352 |
| 2025-10-27 | 1,380.00 | 1,401.00 | 1,372.00 | 1,390.00 | 1,294.44 | 11,999,986 |
| 2025-10-24 | 1,400.00 | 1,420.00 | 1,389.00 | 1,395.00 | 1,299.10 | 15,713,325 |
| 2025-10-23 | 1,390.00 | 1,412.00 | 1,382.00 | 1,412.00 | 1,314.93 | 20,014,317 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.