Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,343.00 | 1,356.00 | 1,332.00 | 1,337.00 | 1,297.24 | 14,879,753 |
| 2026-05-04 | 1,358.00 | 1,372.00 | 1,348.00 | 1,355.00 | 1,314.70 | 13,802,159 |
| 2026-04-30 | 1,334.00 | 1,368.00 | 1,334.00 | 1,359.00 | 1,318.58 | 24,264,846 |
| 2026-04-29 | 1,336.00 | 1,356.00 | 1,336.00 | 1,339.00 | 1,299.18 | 18,902,730 |
| 2026-04-28 | 1,325.00 | 1,349.00 | 1,321.00 | 1,341.00 | 1,301.12 | 17,584,217 |
| 2026-04-24 | 1,336.00 | 1,353.00 | 1,330.00 | 1,339.00 | 1,299.18 | 12,493,738 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.