Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,282.00 | 1,339.00 | 1,282.00 | 1,336.00 | 1,296.27 | 25,254,124 |
| 2026-07-27 | 1,283.00 | 1,301.00 | 1,278.00 | 1,290.00 | 1,251.64 | 25,751,079 |
| 2026-07-24 | 1,291.00 | 1,291.00 | 1,260.00 | 1,266.00 | 1,228.35 | 24,735,108 |
| 2026-07-23 | 1,291.00 | 1,297.00 | 1,262.00 | 1,268.00 | 1,230.29 | 18,753,029 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 40.0000 ZAC |
| 2026-04-08 | 56.0000 ZAC |
| 2025-10-01 | 37.0000 ZAC |
| 2025-04-09 | 52.0000 ZAC |
| 2024-10-16 | 34.0000 ZAC |
| 2024-04-17 | 49.0000 ZAC |
| 2023-10-18 | 32.0000 ZAC |
| 2023-04-12 | 51.0000 ZAC |
| 2022-09-21 | 25.0000 ZAC |
| 2022-04-13 | 51.0000 ZAC |
| 2021-09-15 | 25.0000 ZAC |
| 2021-04-14 | 35.0000 ZAC |
| 2020-04-01 | 75.0000 ZAC |
| 2019-09-18 | 45.0000 ZAC |
| 2019-03-27 | 72.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.