Omnia Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9,557.00 | 9,603.00 | 9,389.00 | 9,500.00 | 9,500.00 | 371,839 |
| 2026-05-04 | 9,660.00 | 9,813.00 | 9,550.00 | 9,602.00 | 9,602.00 | 372,045 |
| 2026-04-30 | 9,470.00 | 9,648.00 | 9,330.00 | 9,648.00 | 9,648.00 | 889,836 |
| 2026-04-29 | 9,300.00 | 9,360.00 | 9,112.00 | 9,360.00 | 9,360.00 | 274,460 |
| 2026-04-28 | 9,317.00 | 9,470.00 | 9,032.00 | 9,247.00 | 9,247.00 | 404,791 |
| 2026-04-24 | 9,336.00 | 9,336.00 | 9,225.00 | 9,254.00 | 9,254.00 | 164,318 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 375.0000 ZAC |
| 2022-07-27 | 275.0000 ZAC |
| 2021-08-11 | 400.0000 ZAC |
| 2019-01-09 | 75.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.