Omnia Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 10,837.00 | 10,837.00 | 10,745.00 | 10,837.00 | 10,837.00 | 408,939 |
| 2026-07-28 | 10,958.00 | 10,958.00 | 10,766.00 | 10,853.00 | 10,853.00 | 309,591 |
| 2026-07-27 | 11,061.00 | 11,061.00 | 10,944.00 | 10,948.00 | 10,948.00 | 297,943 |
| 2026-07-24 | 11,078.00 | 11,094.00 | 10,959.00 | 11,010.00 | 11,010.00 | 568,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 375.0000 ZAC |
| 2022-07-27 | 275.0000 ZAC |
| 2021-08-11 | 400.0000 ZAC |
| 2019-01-09 | 75.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.