Octodec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 5,158 |
| 2026-10-21 | 1,730.00 | 1,749.00 | 1,730.00 | 1,745.00 | 1,745.00 | 570 |
| 2026-10-20 | 1,710.00 | 1,770.00 | 1,710.00 | 1,749.00 | 1,749.00 | 24,475 |
| 2026-10-19 | 1,740.00 | 1,750.00 | 1,700.00 | 1,700.00 | 1,700.00 | 156,293 |
| 2026-10-16 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10,460 |
| 2026-10-15 | 1,751.00 | 1,778.00 | 1,751.00 | 1,778.00 | 1,778.00 | 3,835 |
| 2026-10-14 | 1,750.00 | 1,784.00 | 1,750.00 | 1,784.00 | 1,784.00 | 16,834 |
| 2026-10-13 | 1,779.00 | 1,784.00 | 1,742.00 | 1,784.00 | 1,784.00 | 11,760 |
| 2026-10-12 | 1,744.00 | 1,744.00 | 1,741.00 | 1,741.00 | 1,741.00 | 865 |
| 2026-10-09 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 7,000 |
| 2026-10-08 | 1,768.00 | 1,768.00 | 1,743.00 | 1,743.00 | 1,743.00 | 16,061 |
| 2026-10-07 | 1,787.00 | 1,787.00 | 1,741.00 | 1,768.00 | 1,768.00 | 13,600 |
| 2026-10-06 | 1,787.00 | 1,787.00 | 1,740.00 | 1,773.00 | 1,773.00 | 16,441 |
| 2026-10-05 | 1,730.00 | 1,779.00 | 1,720.00 | 1,779.00 | 1,779.00 | 6,282 |
| 2026-10-02 | 1,725.00 | 1,761.00 | 1,700.00 | 1,730.00 | 1,730.00 | 82,954 |
| 2026-10-01 | 1,765.00 | 1,765.00 | 1,681.00 | 1,681.00 | 1,681.00 | 16,830 |
| 2026-09-30 | 1,764.00 | 1,765.00 | 1,721.00 | 1,765.00 | 1,765.00 | 48,940 |
| 2026-09-29 | 1,784.00 | 1,786.00 | 1,733.00 | 1,765.00 | 1,765.00 | 10,091 |
| 2026-09-28 | 1,788.00 | 1,788.00 | 1,786.00 | 1,787.00 | 1,787.00 | 960 |
| 2026-09-25 | 1,788.00 | 1,788.00 | 1,720.00 | 1,788.00 | 1,788.00 | 649 |
| 2026-09-23 | 1,740.00 | 1,740.00 | 1,720.00 | 1,720.00 | 1,720.00 | 75,472 |
| 2026-09-22 | 1,774.00 | 1,774.00 | 1,740.00 | 1,740.00 | 1,740.00 | 23,352 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 60.0000 ZAC |
| 2022-11-16 | 80.0000 ZAC |
| 2022-05-25 | 50.0000 ZAC |
| 2021-11-17 | 50.0000 ZAC |
| 2021-02-17 | 100.0000 ZAC |
| 2019-11-20 | 99.2000 ZAC |
| 2019-05-29 | 101.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.