Octodec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,261.00 | 1,266.00 | 1,240.00 | 1,266.00 | 1,266.00 | 190,848 |
| 2025-11-05 | 1,285.00 | 1,285.00 | 1,260.00 | 1,260.00 | 1,260.00 | 308,252 |
| 2025-11-04 | 1,275.00 | 1,290.00 | 1,273.00 | 1,288.00 | 1,288.00 | 168,984 |
| 2025-11-03 | 1,275.00 | 1,276.00 | 1,275.00 | 1,275.00 | 1,275.00 | 62,574 |
| 2025-10-31 | 1,262.00 | 1,275.00 | 1,262.00 | 1,275.00 | 1,275.00 | 21,877 |
| 2025-10-30 | 1,255.00 | 1,299.00 | 1,249.00 | 1,275.00 | 1,275.00 | 29,808 |
| 2025-10-29 | 1,235.00 | 1,255.00 | 1,227.00 | 1,255.00 | 1,255.00 | 25,158 |
| 2025-10-28 | 1,221.00 | 1,246.00 | 1,221.00 | 1,246.00 | 1,246.00 | 26,440 |
| 2025-10-27 | 1,242.00 | 1,242.00 | 1,217.00 | 1,217.00 | 1,217.00 | 230 |
| 2025-10-24 | 1,220.00 | 1,235.00 | 1,206.00 | 1,220.00 | 1,220.00 | 37,323 |
| 2025-10-23 | 1,219.00 | 1,249.00 | 1,183.00 | 1,235.00 | 1,235.00 | 179,457 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 60.0000 ZAC |
| 2022-11-16 | 80.0000 ZAC |
| 2022-05-25 | 50.0000 ZAC |
| 2021-11-17 | 50.0000 ZAC |
| 2021-02-17 | 100.0000 ZAC |
| 2019-11-20 | 99.2000 ZAC |
| 2019-05-29 | 101.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.