Octodec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,655.00 | 1,674.00 | 1,655.00 | 1,660.00 | 1,660.00 | 3,204 |
| 2026-05-04 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 26,859 |
| 2026-04-30 | 1,680.00 | 1,689.00 | 1,661.00 | 1,689.00 | 1,689.00 | 301,157 |
| 2026-04-29 | 1,682.00 | 1,688.00 | 1,682.00 | 1,688.00 | 1,688.00 | 5,921 |
| 2026-04-28 | 1,690.00 | 1,690.00 | 1,684.00 | 1,689.00 | 1,689.00 | 3,954 |
| 2026-04-24 | 1,680.00 | 1,699.00 | 1,675.00 | 1,699.00 | 1,699.00 | 2,652,607 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 60.0000 ZAC |
| 2022-11-16 | 80.0000 ZAC |
| 2022-05-25 | 50.0000 ZAC |
| 2021-11-17 | 50.0000 ZAC |
| 2021-02-17 | 100.0000 ZAC |
| 2019-11-20 | 99.2000 ZAC |
| 2019-05-29 | 101.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.