Octodec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,748.00 | 1,750.00 | 1,676.00 | 1,733.00 | 1,733.00 | 41,452 |
| 2026-07-27 | 1,750.00 | 1,750.00 | 1,701.00 | 1,730.00 | 1,730.00 | 22,887 |
| 2026-07-24 | 1,720.00 | 1,750.00 | 1,720.00 | 1,730.00 | 1,730.00 | 26,848 |
| 2026-07-23 | 1,750.00 | 1,750.00 | 1,699.00 | 1,729.00 | 1,729.00 | 37,978 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 60.0000 ZAC |
| 2022-11-16 | 80.0000 ZAC |
| 2022-05-25 | 50.0000 ZAC |
| 2021-11-17 | 50.0000 ZAC |
| 2021-02-17 | 100.0000 ZAC |
| 2019-11-20 | 99.2000 ZAC |
| 2019-05-29 | 101.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.