Netcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,836.00 | 1,858.00 | 1,830.00 | 1,851.00 | 1,851.00 | 5,380,511 |
| 2026-07-27 | 1,828.00 | 1,838.00 | 1,822.00 | 1,836.00 | 1,836.00 | 9,486,218 |
| 2026-07-24 | 1,804.00 | 1,828.00 | 1,796.00 | 1,810.00 | 1,810.00 | 12,351,459 |
| 2026-07-23 | 1,831.00 | 1,831.00 | 1,771.00 | 1,799.00 | 1,799.00 | 4,050,648 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 30.0000 ZAC |
| 2023-01-25 | 30.0000 ZAC |
| 2022-07-06 | 20.0000 ZAC |
| 2022-01-26 | 34.0000 ZAC |
| 2020-01-22 | 64.0000 ZAC |
| 2019-07-03 | 47.0000 ZAC |
| 2019-01-23 | 60.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.