NEPI Rockcastle PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14,372.00 | 14,372.00 | 14,030.00 | 14,213.00 | 14,213.00 | 957,879 |
| 2026-10-21 | 14,033.00 | 14,174.00 | 13,960.00 | 14,077.00 | 14,077.00 | 2,080,381 |
| 2026-10-20 | 14,000.00 | 14,000.00 | 13,796.00 | 13,913.00 | 13,913.00 | 1,900,673 |
| 2026-10-19 | 14,000.00 | 14,126.00 | 13,883.00 | 13,974.00 | 13,974.00 | 1,699,836 |
| 2026-10-16 | 14,187.00 | 14,218.00 | 13,966.00 | 14,003.00 | 14,003.00 | 1,475,288 |
| 2026-10-15 | 14,101.00 | 14,233.00 | 14,101.00 | 14,186.00 | 14,186.00 | 1,371,349 |
| 2026-10-14 | 14,157.00 | 14,224.00 | 13,981.00 | 14,075.00 | 14,075.00 | 1,298,156 |
| 2026-10-13 | 13,897.00 | 14,157.00 | 13,897.00 | 14,157.00 | 14,157.00 | 1,094,427 |
| 2026-10-12 | 14,300.00 | 14,300.00 | 13,979.00 | 13,985.00 | 13,985.00 | 1,192,194 |
| 2026-10-09 | 14,137.00 | 14,248.00 | 13,987.00 | 14,156.00 | 14,156.00 | 1,455,213 |
| 2026-10-08 | 14,104.00 | 14,104.00 | 13,884.00 | 13,986.00 | 13,986.00 | 1,255,634 |
| 2026-10-07 | 14,249.00 | 14,249.00 | 13,704.00 | 14,067.00 | 14,067.00 | 1,398,198 |
| 2026-10-06 | 14,088.00 | 14,301.00 | 13,955.00 | 14,040.00 | 14,040.00 | 1,835,302 |
| 2026-10-05 | 13,962.00 | 14,150.00 | 13,955.00 | 14,137.00 | 14,137.00 | 1,082,648 |
| 2026-10-02 | 14,349.00 | 14,349.00 | 13,953.00 | 14,119.00 | 14,119.00 | 1,125,685 |
| 2026-10-01 | 14,389.00 | 14,389.00 | 14,077.00 | 14,120.00 | 14,120.00 | 2,151,371 |
| 2026-09-30 | 14,320.00 | 14,431.00 | 14,268.00 | 14,427.00 | 14,427.00 | 1,846,176 |
| 2026-09-29 | 14,266.00 | 14,529.00 | 14,266.00 | 14,300.00 | 14,300.00 | 1,247,970 |
| 2026-09-28 | 14,280.00 | 14,516.00 | 14,280.00 | 14,432.00 | 14,432.00 | 1,438,907 |
| 2026-09-25 | 14,301.00 | 14,538.00 | 14,238.00 | 14,379.00 | 14,379.00 | 1,562,697 |
| 2026-09-23 | 14,250.00 | 14,630.00 | 14,250.00 | 14,500.00 | 14,500.00 | 3,003,920 |
| 2026-09-22 | 14,739.00 | 14,739.00 | 14,555.00 | 14,676.00 | 14,676.00 | 1,188,460 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 535.6794 ZAC |
| 2026-03-18 | 516.2372 ZAC |
| 2025-09-10 | 517.5334 ZAC |
| 2025-03-18 | 509.2010 ZAC |
| 2024-09-18 | 501.9796 ZAC |
| 2024-03-13 | 474.2050 ZAC |
| 2023-09-13 | 475.3160 ZAC |
| 2023-03-15 | 515.6817 ZAC |
| 2022-09-29 | 41,357.0000 ZAC |
| 2022-09-28 | 402.8799 ZAC |
| 2022-03-16 | 282.3230 ZAC |
| 2021-09-08 | 304.8820 ZAC |
| 2021-03-17 | 310.5670 ZAC |
| 2020-03-11 | 471.4800 ZAC |
| 2019-10-09 | 481.7200 ZAC |
| 2019-04-10 | 419.4100 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.