NEPI Rockcastle PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14,200.00 | 14,301.00 | 13,885.00 | 14,166.00 | 13,138.84 | 1,384,213 |
| 2025-11-05 | 13,840.00 | 14,123.00 | 13,840.00 | 14,123.00 | 13,098.96 | 1,002,613 |
| 2025-11-04 | 13,950.00 | 14,115.00 | 13,809.00 | 14,061.00 | 13,041.45 | 821,604 |
| 2025-11-03 | 14,131.00 | 14,270.00 | 14,020.00 | 14,126.00 | 13,101.74 | 568,852 |
| 2025-10-31 | 14,289.00 | 14,289.00 | 13,980.00 | 14,040.00 | 13,021.98 | 1,162,285 |
| 2025-10-30 | 13,964.00 | 14,230.00 | 13,964.00 | 14,149.00 | 13,123.07 | 1,281,999 |
| 2025-10-29 | 14,381.00 | 14,381.00 | 14,010.00 | 14,128.00 | 13,103.60 | 893,450 |
| 2025-10-28 | 14,100.00 | 14,315.00 | 13,937.00 | 14,190.00 | 13,161.10 | 1,516,794 |
| 2025-10-27 | 14,029.00 | 14,098.00 | 13,841.00 | 13,912.00 | 12,903.26 | 1,104,335 |
| 2025-10-24 | 13,860.00 | 14,242.00 | 13,860.00 | 13,973.00 | 12,959.84 | 1,066,550 |
| 2025-10-23 | 13,976.00 | 14,097.00 | 13,861.00 | 14,064.00 | 13,044.24 | 1,509,024 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 535.6794 ZAC |
| 2026-03-18 | 516.2372 ZAC |
| 2025-09-10 | 517.5334 ZAC |
| 2025-03-18 | 509.2010 ZAC |
| 2024-09-18 | 501.9796 ZAC |
| 2024-03-13 | 474.2050 ZAC |
| 2023-09-13 | 475.3160 ZAC |
| 2023-03-15 | 515.6817 ZAC |
| 2022-09-29 | 41,357.0000 ZAC |
| 2022-09-28 | 402.8799 ZAC |
| 2022-03-16 | 282.3230 ZAC |
| 2021-09-08 | 304.8820 ZAC |
| 2021-03-17 | 310.5670 ZAC |
| 2020-03-11 | 471.4800 ZAC |
| 2019-10-09 | 481.7200 ZAC |
| 2019-04-10 | 419.4100 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.