Naspers Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	68,600.00	69,339.00	68,000.00	68,430.00	68,430.00	1,499,946
2026-10-22	66,306.00	68,017.00	65,056.00	67,899.00	67,899.00	1,819,895
2026-10-21	68,774.00	69,689.00	68,226.00	68,226.00	68,226.00	1,594,136
2026-10-20	70,250.00	71,504.00	70,176.00	70,702.00	70,702.00	1,196,586
2026-10-19	72,424.00	72,750.00	70,089.00	70,089.00	70,089.00	968,687
2026-10-16	71,400.00	72,840.00	71,212.00	72,065.00	72,065.00	989,457
2026-10-15	70,800.00	71,883.00	70,086.00	71,883.00	71,883.00	849,984
2026-10-14	71,220.00	72,320.00	70,872.00	70,872.00	70,872.00	1,640,270
2026-10-13	71,540.00	72,106.00	70,337.00	71,209.00	71,209.00	1,282,975
2026-10-12	72,354.00	72,765.00	71,713.00	71,795.00	71,795.00	1,240,433
2026-10-09	71,600.00	72,519.00	71,510.00	72,169.00	72,169.00	1,352,221
2026-10-08	70,050.00	71,388.00	69,512.00	70,177.00	70,177.00	1,948,151
2026-10-07	70,260.00	70,891.00	69,520.00	70,891.00	70,891.00	1,495,266
2026-10-06	71,036.00	71,213.00	69,895.00	70,787.00	70,787.00	1,744,427
2026-10-05	69,650.00	70,748.00	69,005.00	70,604.00	70,604.00	1,405,768
2026-10-02	69,500.00	70,419.00	69,213.00	69,551.00	69,551.00	1,113,587
2026-10-01	69,935.00	71,285.00	69,217.00	70,030.00	70,030.00	1,642,912
2026-09-30	71,500.00	71,936.00	69,819.00	70,000.00	70,000.00	2,424,161
2026-09-29	71,000.00	72,787.00	70,625.00	71,483.00	71,483.00	1,781,528
2026-09-28	71,116.00	73,078.00	71,116.00	71,839.00	71,839.00	1,362,814
2026-09-25	70,500.00	71,598.00	70,227.00	70,938.00	70,938.00	2,180,361
2026-09-23	73,352.00	73,352.00	71,182.00	71,182.00	71,182.00	2,607,821

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.