Naspers Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 123,330.00 | 126,794.00 | 123,330.00 | 125,883.00 | 125,276.52 | 1,172,878 |
| 2025-11-05 | 122,210.00 | 123,787.00 | 121,588.00 | 123,317.00 | 122,722.89 | 1,160,554 |
| 2025-11-04 | 121,300.00 | 123,450.00 | 120,694.00 | 123,437.00 | 122,842.31 | 848,902 |
| 2025-11-03 | 122,000.00 | 123,412.00 | 121,288.00 | 122,400.00 | 121,810.31 | 1,283,923 |
| 2025-10-31 | 122,510.00 | 123,705.00 | 121,003.00 | 122,003.00 | 121,415.22 | 1,897,528 |
| 2025-10-30 | 125,827.00 | 127,387.00 | 124,307.00 | 125,100.00 | 124,497.30 | 2,110,994 |
| 2025-10-29 | 126,550.00 | 127,965.00 | 125,356.00 | 127,193.00 | 126,580.21 | 1,433,362 |
| 2025-10-28 | 126,538.00 | 129,572.00 | 126,080.00 | 126,080.00 | 125,472.58 | 2,426,450 |
| 2025-10-27 | 125,400.00 | 129,318.00 | 125,337.00 | 128,265.00 | 127,647.05 | 1,511,394 |
| 2025-10-24 | 122,716.00 | 124,655.00 | 122,671.00 | 123,650.00 | 123,054.28 | 1,763,427 |
| 2025-10-23 | 121,425.00 | 122,653.00 | 120,253.00 | 122,252.00 | 121,663.02 | 1,153,989 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 508.0000 ZAC |
| 2024-12-04 | 1,205.0001 ZAC |
| 2023-12-06 | 874.0000 ZAC |
| 2022-10-05 | 660.2345 ZAC |
| 2021-12-01 | 661.6316 ZAC |
| 2020-11-25 | 580.0000 ZAC |
| 2019-09-11 | 715.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.