Naspers Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 89,750.00 | 90,822.00 | 88,558.00 | 88,558.00 | 88,558.00 | 1,117,744 |
| 2026-05-04 | 89,905.00 | 91,212.00 | 89,265.00 | 89,794.00 | 89,794.00 | 1,256,083 |
| 2026-04-30 | 87,144.00 | 90,912.00 | 86,552.00 | 89,776.00 | 89,776.00 | 1,683,309 |
| 2026-04-29 | 89,111.00 | 89,641.00 | 88,189.00 | 89,641.00 | 89,641.00 | 2,192,356 |
| 2026-04-28 | 88,018.00 | 89,829.00 | 88,017.00 | 88,510.00 | 88,510.00 | 1,727,950 |
| 2026-04-24 | 89,796.00 | 91,726.00 | 89,639.00 | 90,514.00 | 90,514.00 | 976,109 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 508.0000 ZAC |
| 2024-12-04 | 1,205.0001 ZAC |
| 2023-12-06 | 874.0000 ZAC |
| 2022-10-05 | 660.2345 ZAC |
| 2021-12-01 | 661.6316 ZAC |
| 2020-11-25 | 580.0000 ZAC |
| 2019-09-11 | 715.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.