Naspers Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 84,401.00 | 86,057.00 | 84,401.00 | 85,501.00 | 85,501.00 | 1,282,113 |
| 2026-07-28 | 81,500.00 | 82,917.00 | 81,428.00 | 82,277.00 | 82,277.00 | 929,183 |
| 2026-07-27 | 80,369.00 | 82,480.00 | 80,369.00 | 81,331.00 | 81,331.00 | 1,203,672 |
| 2026-07-24 | 78,888.00 | 79,872.00 | 78,652.00 | 78,960.00 | 78,960.00 | 1,298,792 |
| 2026-07-23 | 80,000.00 | 80,518.00 | 78,808.00 | 79,511.00 | 79,511.00 | 1,592,683 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 508.0000 ZAC |
| 2024-12-04 | 1,205.0001 ZAC |
| 2023-12-06 | 874.0000 ZAC |
| 2022-10-05 | 660.2345 ZAC |
| 2021-12-01 | 661.6316 ZAC |
| 2020-11-25 | 580.0000 ZAC |
| 2019-09-11 | 715.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.