Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23,233.00 | 23,606.00 | 22,951.00 | 23,226.00 | 23,226.00 | 1,530,071 |
| 2026-10-22 | 23,477.00 | 23,714.00 | 23,213.00 | 23,450.00 | 23,450.00 | 1,741,043 |
| 2026-10-21 | 23,500.00 | 24,549.00 | 23,500.00 | 24,237.00 | 24,237.00 | 1,184,211 |
| 2026-10-20 | 24,110.00 | 24,514.00 | 23,445.00 | 24,277.00 | 24,277.00 | 1,169,854 |
| 2026-10-19 | 24,330.00 | 24,682.00 | 23,865.00 | 23,865.00 | 23,865.00 | 1,074,971 |
| 2026-10-16 | 25,200.00 | 25,244.00 | 24,324.00 | 24,635.00 | 24,635.00 | 1,494,302 |
| 2026-10-15 | 24,318.00 | 25,152.00 | 24,318.00 | 25,037.00 | 25,037.00 | 1,603,853 |
| 2026-10-14 | 25,174.00 | 25,174.00 | 23,950.00 | 24,309.00 | 24,309.00 | 1,589,904 |
| 2026-10-13 | 25,463.00 | 25,686.00 | 24,689.00 | 24,800.00 | 24,800.00 | 1,306,780 |
| 2026-10-12 | 24,349.00 | 24,852.00 | 24,239.00 | 24,411.00 | 24,411.00 | 1,286,117 |
| 2026-10-09 | 24,701.00 | 25,218.00 | 24,305.00 | 24,632.00 | 24,632.00 | 1,964,173 |
| 2026-10-08 | 24,463.00 | 24,935.00 | 24,130.00 | 24,349.00 | 24,349.00 | 1,066,031 |
| 2026-10-07 | 25,022.00 | 25,032.00 | 23,838.00 | 24,400.00 | 24,400.00 | 1,764,722 |
| 2026-10-06 | 25,360.00 | 25,789.00 | 24,626.00 | 24,945.00 | 24,945.00 | 1,308,871 |
| 2026-10-05 | 25,601.00 | 26,168.00 | 25,266.00 | 25,490.00 | 25,490.00 | 865,323 |
| 2026-10-02 | 25,685.00 | 26,486.00 | 25,685.00 | 25,685.00 | 25,685.00 | 1,150,151 |
| 2026-10-01 | 25,800.00 | 26,635.00 | 25,275.00 | 26,021.00 | 26,021.00 | 1,766,816 |
| 2026-09-30 | 26,273.00 | 27,095.00 | 26,239.00 | 26,262.00 | 26,262.00 | 1,673,189 |
| 2026-09-29 | 25,959.00 | 26,331.00 | 25,527.00 | 26,073.00 | 26,073.00 | 1,778,035 |
| 2026-09-28 | 26,137.00 | 26,137.00 | 25,284.00 | 25,500.00 | 25,500.00 | 1,699,233 |
| 2026-09-25 | 26,300.00 | 27,113.00 | 26,295.00 | 26,643.00 | 26,643.00 | 1,315,160 |
| 2026-09-23 | 28,286.00 | 28,286.00 | 26,000.00 | 26,607.00 | 26,607.00 | 3,061,722 |
| 2026-09-22 | 28,730.00 | 28,956.00 | 27,795.00 | 28,351.00 | 28,351.00 | 2,101,196 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.