Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 28,035.00 | 28,411.00 | 26,440.00 | 26,750.00 | 25,387.64 | 2,421,251 |
| 2025-11-05 | 26,714.00 | 27,449.00 | 26,459.00 | 27,426.00 | 26,029.22 | 1,488,932 |
| 2025-11-04 | 28,480.00 | 28,480.00 | 26,597.00 | 26,665.00 | 25,306.97 | 2,403,216 |
| 2025-11-03 | 29,016.00 | 29,717.00 | 28,959.00 | 29,000.00 | 27,523.05 | 2,150,897 |
| 2025-10-31 | 28,404.00 | 29,475.00 | 28,404.00 | 28,995.00 | 27,518.31 | 1,756,502 |
| 2025-10-30 | 27,496.00 | 29,163.00 | 27,496.00 | 28,743.00 | 27,279.14 | 2,684,035 |
| 2025-10-29 | 27,178.00 | 28,917.00 | 27,178.00 | 27,990.00 | 26,564.49 | 1,676,507 |
| 2025-10-28 | 26,400.00 | 27,176.00 | 26,000.00 | 27,075.00 | 25,696.09 | 2,985,853 |
| 2025-10-27 | 27,003.00 | 27,953.00 | 26,509.00 | 26,886.00 | 25,516.72 | 2,119,615 |
| 2025-10-24 | 28,729.00 | 28,729.00 | 27,175.00 | 27,760.00 | 26,346.21 | 1,645,389 |
| 2025-10-23 | 27,577.00 | 28,748.00 | 27,577.00 | 28,400.00 | 26,953.61 | 2,745,966 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.