Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 32,300.00 | 33,821.00 | 32,300.00 | 33,499.00 | 32,397.02 | 1,231,303 |
| 2026-05-04 | 32,001.00 | 32,986.00 | 31,762.00 | 32,454.00 | 31,386.40 | 998,949 |
| 2026-04-30 | 32,372.00 | 32,749.00 | 31,347.00 | 32,000.00 | 30,947.33 | 2,600,023 |
| 2026-04-29 | 32,737.00 | 33,070.00 | 30,916.00 | 31,149.00 | 30,124.33 | 1,854,083 |
| 2026-04-28 | 34,131.00 | 34,131.00 | 32,204.00 | 32,787.00 | 31,708.44 | 2,010,202 |
| 2026-04-24 | 34,403.00 | 35,218.00 | 33,872.00 | 34,239.00 | 33,112.68 | 1,651,756 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.