Northam Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 22,711.00 | 23,105.00 | 22,293.00 | 22,610.00 | 21,866.23 | 2,551,431 |
| 2026-07-28 | 22,500.00 | 23,104.00 | 22,167.00 | 22,309.00 | 21,575.13 | 2,358,169 |
| 2026-07-27 | 23,363.00 | 23,751.00 | 22,823.00 | 22,900.00 | 22,146.69 | 1,430,732 |
| 2026-07-24 | 22,110.00 | 22,914.00 | 21,869.00 | 22,720.00 | 21,972.61 | 2,549,742 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 ZAC |
| 2026-03-18 | 700.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-03-18 | 15.0000 ZAC |
| 2024-09-18 | 70.0000 ZAC |
| 2024-03-19 | 100.0000 ZAC |
| 2023-09-13 | 600.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.