Nedbank Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28,944.00 | 28,945.00 | 28,509.00 | 28,945.00 | 28,945.00 | 1,163,348 |
| 2026-10-21 | 28,749.00 | 29,268.00 | 28,667.00 | 29,000.00 | 29,000.00 | 1,164,954 |
| 2026-10-20 | 28,648.00 | 28,903.00 | 28,050.00 | 28,903.00 | 28,903.00 | 1,880,430 |
| 2026-10-19 | 29,000.00 | 29,000.00 | 28,229.00 | 28,292.00 | 28,292.00 | 948,189 |
| 2026-10-16 | 29,000.00 | 29,000.00 | 28,654.00 | 28,868.00 | 28,868.00 | 1,217,056 |
| 2026-10-15 | 28,215.00 | 28,889.00 | 28,049.00 | 28,889.00 | 28,889.00 | 2,303,622 |
| 2026-10-14 | 28,200.00 | 28,421.00 | 27,993.00 | 28,150.00 | 28,150.00 | 2,247,773 |
| 2026-10-13 | 28,350.00 | 28,762.00 | 27,996.00 | 28,150.00 | 28,150.00 | 1,731,764 |
| 2026-10-12 | 27,921.00 | 28,300.00 | 27,920.00 | 28,139.00 | 28,139.00 | 1,313,564 |
| 2026-10-09 | 27,900.00 | 28,193.00 | 27,711.00 | 27,987.00 | 27,987.00 | 1,224,073 |
| 2026-10-08 | 27,982.00 | 27,982.00 | 27,456.00 | 27,686.00 | 27,686.00 | 2,307,806 |
| 2026-10-07 | 28,484.00 | 28,484.00 | 27,536.00 | 28,123.00 | 28,123.00 | 2,871,394 |
| 2026-10-06 | 28,166.00 | 28,612.00 | 28,063.00 | 28,498.00 | 28,498.00 | 3,160,767 |
| 2026-10-05 | 28,500.00 | 28,532.00 | 28,036.00 | 28,166.00 | 28,166.00 | 1,813,272 |
| 2026-10-02 | 28,357.00 | 28,990.00 | 28,357.00 | 28,526.00 | 28,526.00 | 1,361,596 |
| 2026-10-01 | 28,700.00 | 29,100.00 | 28,329.00 | 28,334.00 | 28,334.00 | 1,384,363 |
| 2026-09-30 | 28,703.00 | 29,500.00 | 28,703.00 | 29,009.00 | 29,009.00 | 2,429,469 |
| 2026-09-29 | 28,999.00 | 29,032.00 | 28,687.00 | 28,930.00 | 28,930.00 | 930,930 |
| 2026-09-28 | 28,999.00 | 29,363.00 | 28,767.00 | 28,947.00 | 28,947.00 | 846,005 |
| 2026-09-25 | 29,150.00 | 29,361.00 | 28,893.00 | 29,010.00 | 29,010.00 | 1,067,773 |
| 2026-09-23 | 29,894.00 | 30,000.00 | 29,146.00 | 29,287.00 | 29,287.00 | 1,454,836 |
| 2026-09-22 | 29,949.00 | 30,140.00 | 29,441.00 | 29,708.00 | 29,708.00 | 1,917,905 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 10.5200 ZAC |
| 2026-04-08 | 11.0400 ZAC |
| 2025-09-03 | 10.2800 ZAC |
| 2025-04-09 | 11.0400 ZAC |
| 2024-09-04 | 9.7100 ZAC |
| 2024-04-10 | 10.2200 ZAC |
| 2023-09-06 | 8.7100 ZAC |
| 2023-04-12 | 8.6600 ZAC |
| 2022-08-31 | 7.8300 ZAC |
| 2022-04-06 | 7.5800 ZAC |
| 2021-09-15 | 4.3300 ZAC |
| 2020-04-15 | 6.9500 ZAC |
| 2019-09-11 | 7.2000 ZAC |
| 2019-04-03 | 7.2000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.