Nedbank Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 23,900.00 | 24,732.00 | 23,874.00 | 24,492.00 | 24,473.59 | 2,473,767 |
| 2025-11-05 | 23,970.00 | 23,999.00 | 23,212.00 | 23,954.00 | 23,936.00 | 1,303,048 |
| 2025-11-04 | 23,505.00 | 23,775.00 | 23,174.00 | 23,708.00 | 23,690.18 | 1,490,546 |
| 2025-11-03 | 23,700.00 | 23,992.00 | 23,439.00 | 23,582.00 | 23,564.28 | 1,332,236 |
| 2025-10-31 | 23,880.00 | 23,972.00 | 23,447.00 | 23,616.00 | 23,598.25 | 1,380,235 |
| 2025-10-30 | 24,500.00 | 24,500.00 | 23,604.00 | 23,665.00 | 23,647.22 | 1,408,702 |
| 2025-10-29 | 24,501.00 | 24,501.00 | 24,129.00 | 24,197.00 | 24,178.82 | 1,089,042 |
| 2025-10-28 | 23,900.00 | 24,734.00 | 23,900.00 | 24,319.00 | 24,300.72 | 2,189,977 |
| 2025-10-27 | 24,125.00 | 24,415.00 | 23,801.00 | 23,950.00 | 23,932.00 | 1,965,849 |
| 2025-10-24 | 24,233.00 | 24,430.00 | 24,000.00 | 24,095.00 | 24,076.89 | 1,634,329 |
| 2025-10-23 | 24,049.00 | 24,181.00 | 23,679.00 | 24,141.00 | 24,122.86 | 1,815,498 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 10.5200 ZAC |
| 2026-04-08 | 11.0400 ZAC |
| 2025-09-03 | 10.2800 ZAC |
| 2025-04-09 | 11.0400 ZAC |
| 2024-09-04 | 9.7100 ZAC |
| 2024-04-10 | 10.2200 ZAC |
| 2023-09-06 | 8.7100 ZAC |
| 2023-04-12 | 8.6600 ZAC |
| 2022-08-31 | 7.8300 ZAC |
| 2022-04-06 | 7.5800 ZAC |
| 2021-09-15 | 4.3300 ZAC |
| 2020-04-15 | 6.9500 ZAC |
| 2019-09-11 | 7.2000 ZAC |
| 2019-04-03 | 7.2000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.