Nedbank Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26,051.00 | 26,565.00 | 26,050.00 | 26,240.00 | 26,230.92 | 1,432,081 |
| 2026-05-04 | 26,700.00 | 26,946.00 | 26,192.00 | 26,369.00 | 26,359.88 | 1,269,646 |
| 2026-04-30 | 26,251.00 | 26,888.00 | 26,251.00 | 26,714.00 | 26,704.76 | 1,860,963 |
| 2026-04-29 | 26,400.00 | 26,814.00 | 26,386.00 | 26,462.00 | 26,452.85 | 1,156,388 |
| 2026-04-28 | 26,100.00 | 26,742.00 | 26,010.00 | 26,563.00 | 26,553.81 | 1,256,947 |
| 2026-04-24 | 26,351.00 | 26,664.00 | 26,246.00 | 26,400.00 | 26,390.87 | 885,941 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 10.5200 ZAC |
| 2026-04-08 | 11.0400 ZAC |
| 2025-09-03 | 10.2800 ZAC |
| 2025-04-09 | 11.0400 ZAC |
| 2024-09-04 | 9.7100 ZAC |
| 2024-04-10 | 10.2200 ZAC |
| 2023-09-06 | 8.7100 ZAC |
| 2023-04-12 | 8.6600 ZAC |
| 2022-08-31 | 7.8300 ZAC |
| 2022-04-06 | 7.5800 ZAC |
| 2021-09-15 | 4.3300 ZAC |
| 2020-04-15 | 6.9500 ZAC |
| 2019-09-11 | 7.2000 ZAC |
| 2019-04-03 | 7.2000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.