Nedbank Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 26,950.00 | 27,502.00 | 26,950.00 | 27,109.00 | 27,099.62 | 597,445 |
| 2026-07-27 | 27,500.00 | 27,657.00 | 27,108.00 | 27,263.00 | 27,253.57 | 665,230 |
| 2026-07-24 | 26,253.00 | 27,444.00 | 26,253.00 | 27,281.00 | 27,271.56 | 595,253 |
| 2026-07-23 | 27,351.00 | 27,500.00 | 26,572.00 | 26,893.00 | 26,883.70 | 1,472,966 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 10.5200 ZAC |
| 2026-04-08 | 11.0400 ZAC |
| 2025-09-03 | 10.2800 ZAC |
| 2025-04-09 | 11.0400 ZAC |
| 2024-09-04 | 9.7100 ZAC |
| 2024-04-10 | 10.2200 ZAC |
| 2023-09-06 | 8.7100 ZAC |
| 2023-04-12 | 8.6600 ZAC |
| 2022-08-31 | 7.8300 ZAC |
| 2022-04-06 | 7.5800 ZAC |
| 2021-09-15 | 4.3300 ZAC |
| 2020-04-15 | 6.9500 ZAC |
| 2019-09-11 | 7.2000 ZAC |
| 2019-04-03 | 7.2000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.