MTN Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19,306.00	19,460.00	19,037.00	19,300.00	19,300.00	2,544,178
2026-10-21	19,350.00	19,571.00	19,162.00	19,401.00	19,401.00	3,177,997
2026-10-20	19,050.00	19,587.00	18,869.00	19,413.26	19,413.26	3,635,380
2026-10-19	19,100.00	19,195.00	18,904.00	18,943.00	18,943.00	2,936,525
2026-10-16	18,899.00	19,085.00	18,701.00	18,913.00	18,913.00	2,150,282
2026-10-15	18,500.00	18,863.00	18,500.00	18,710.00	18,710.00	1,804,038
2026-10-14	18,400.00	18,888.00	18,400.00	18,700.00	18,700.00	3,563,175
2026-10-13	18,500.00	18,775.00	18,448.00	18,729.00	18,729.00	2,956,484
2026-10-12	18,302.00	18,762.00	18,302.00	18,450.00	18,450.00	2,310,971
2026-10-09	18,600.00	18,600.00	18,333.00	18,499.00	18,499.00	2,343,525
2026-10-08	18,299.00	18,581.00	18,174.00	18,473.00	18,473.00	2,798,245
2026-10-07	18,600.00	18,658.00	18,082.00	18,293.00	18,293.00	5,459,836
2026-10-06	18,357.00	18,801.00	18,286.00	18,801.00	18,801.00	3,865,997
2026-10-05	18,177.00	18,575.00	18,100.00	18,416.00	18,416.00	3,174,666
2026-10-02	17,926.00	18,498.00	17,925.00	18,377.00	18,377.00	4,872,878
2026-10-01	17,783.00	18,120.00	17,380.00	18,050.00	18,050.00	7,704,929
2026-09-30	18,650.00	18,863.00	17,771.00	17,771.00	17,771.00	11,399,419
2026-09-29	19,420.00	19,465.00	19,084.00	19,150.00	19,150.00	3,474,991
2026-09-28	19,064.00	19,671.00	19,064.00	19,503.00	19,503.00	2,410,304
2026-09-25	19,200.00	19,498.00	19,100.00	19,439.00	19,439.00	3,575,753
2026-09-23	19,974.00	19,974.00	19,324.00	19,367.00	19,367.00	4,536,863
2026-09-22	20,046.00	20,046.00	19,726.00	19,731.00	19,731.00	3,127,148

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.