MTN Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17,230.00 | 17,230.00 | 16,558.00 | 16,558.00 | 16,133.54 | 4,696,417 |
| 2025-11-05 | 16,980.00 | 17,212.00 | 16,639.00 | 17,034.00 | 16,597.34 | 4,884,958 |
| 2025-11-04 | 17,300.00 | 17,392.00 | 16,810.00 | 16,810.00 | 16,379.08 | 5,049,736 |
| 2025-11-03 | 16,955.00 | 17,450.00 | 16,955.00 | 17,320.00 | 16,876.01 | 3,584,556 |
| 2025-10-31 | 17,200.00 | 17,577.00 | 17,040.00 | 17,293.00 | 16,849.70 | 5,320,795 |
| 2025-10-30 | 16,830.00 | 17,096.00 | 16,765.00 | 17,013.00 | 16,576.88 | 3,353,936 |
| 2025-10-29 | 17,337.00 | 17,358.00 | 16,687.00 | 16,908.00 | 16,474.57 | 4,254,307 |
| 2025-10-28 | 16,600.00 | 17,422.00 | 16,600.00 | 17,200.00 | 16,759.09 | 6,012,180 |
| 2025-10-27 | 16,502.00 | 16,834.00 | 16,502.00 | 16,700.00 | 16,271.90 | 3,954,209 |
| 2025-10-24 | 16,350.00 | 16,967.00 | 16,350.00 | 16,670.00 | 16,242.67 | 3,461,886 |
| 2025-10-23 | 16,620.00 | 16,777.00 | 16,465.00 | 16,699.00 | 16,270.93 | 3,392,904 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 500.0000 ZAC |
| 2025-04-09 | 345.0000 ZAC |
| 2024-04-17 | 330.0000 ZAC |
| 2023-04-04 | 330.0000 ZAC |
| 2022-03-30 | 300.0000 ZAC |
| 2020-04-01 | 355.0000 ZAC |
| 2019-08-28 | 195.0000 ZAC |
| 2019-03-27 | 325.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.