MTN Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 20,875.00 | 21,267.00 | 20,651.00 | 20,888.00 | 20,888.00 | 3,345,222 |
| 2026-04-30 | 20,690.00 | 21,160.00 | 20,416.00 | 20,900.00 | 20,900.00 | 5,075,612 |
| 2026-04-29 | 20,355.00 | 21,046.00 | 20,251.00 | 20,817.00 | 20,817.00 | 4,279,194 |
| 2026-04-28 | 20,956.00 | 20,986.00 | 20,226.00 | 20,355.00 | 20,355.00 | 4,560,205 |
| 2026-04-24 | 20,296.00 | 20,820.00 | 20,217.00 | 20,655.00 | 20,655.00 | 3,977,219 |
| 2026-04-23 | 20,190.00 | 20,581.00 | 20,005.00 | 20,401.00 | 20,401.00 | 3,755,150 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 500.0000 ZAC |
| 2025-04-09 | 345.0000 ZAC |
| 2024-04-17 | 330.0000 ZAC |
| 2023-04-04 | 330.0000 ZAC |
| 2022-03-30 | 300.0000 ZAC |
| 2020-04-01 | 355.0000 ZAC |
| 2019-08-28 | 195.0000 ZAC |
| 2019-03-27 | 325.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.