MTN Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 23,121.00 | 23,510.00 | 22,911.00 | 23,283.00 | 23,283.00 | 3,947,367 |
| 2026-07-27 | 23,127.00 | 23,426.00 | 22,721.00 | 23,426.00 | 23,426.00 | 3,957,989 |
| 2026-07-24 | 22,225.00 | 22,719.00 | 22,206.00 | 22,719.00 | 22,719.00 | 3,727,690 |
| 2026-07-23 | 22,917.00 | 22,917.00 | 22,208.00 | 22,306.00 | 22,306.00 | 2,922,278 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 500.0000 ZAC |
| 2025-04-09 | 345.0000 ZAC |
| 2024-04-17 | 330.0000 ZAC |
| 2023-04-04 | 330.0000 ZAC |
| 2022-03-30 | 300.0000 ZAC |
| 2020-04-01 | 355.0000 ZAC |
| 2019-08-28 | 195.0000 ZAC |
| 2019-03-27 | 325.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.