Lighthouse Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 814.00 | 822.00 | 813.00 | 822.00 | 822.00 | 272,341 |
| 2026-10-21 | 821.00 | 828.00 | 814.00 | 820.00 | 820.00 | 275,331 |
| 2026-10-20 | 815.00 | 824.00 | 805.00 | 824.00 | 824.00 | 285,784 |
| 2026-10-19 | 819.00 | 824.00 | 811.00 | 814.00 | 814.00 | 413,802 |
| 2026-10-16 | 829.00 | 839.00 | 819.00 | 819.00 | 819.00 | 529,553 |
| 2026-10-15 | 825.00 | 837.00 | 822.00 | 833.00 | 833.00 | 616,670 |
| 2026-10-14 | 819.00 | 832.00 | 810.00 | 825.00 | 825.00 | 606,112 |
| 2026-10-13 | 826.00 | 827.00 | 812.00 | 819.00 | 819.00 | 824,819 |
| 2026-10-12 | 825.00 | 825.00 | 814.00 | 823.00 | 823.00 | 122,333 |
| 2026-10-09 | 821.00 | 821.00 | 812.00 | 819.00 | 819.00 | 302,223 |
| 2026-10-08 | 830.00 | 830.00 | 808.00 | 815.00 | 815.00 | 798,323 |
| 2026-10-07 | 822.00 | 824.00 | 802.00 | 821.00 | 821.00 | 1,273,847 |
| 2026-10-06 | 817.00 | 826.00 | 812.00 | 825.00 | 825.00 | 724,855 |
| 2026-10-05 | 816.00 | 827.00 | 805.00 | 814.00 | 814.00 | 957,147 |
| 2026-10-02 | 803.00 | 817.00 | 803.00 | 817.00 | 817.00 | 372,050 |
| 2026-10-01 | 810.00 | 817.00 | 810.00 | 814.00 | 814.00 | 934,756 |
| 2026-09-30 | 811.00 | 829.00 | 811.00 | 817.00 | 817.00 | 872,509 |
| 2026-09-29 | 822.00 | 830.00 | 822.00 | 822.00 | 822.00 | 700,109 |
| 2026-09-28 | 812.00 | 830.00 | 812.00 | 826.00 | 826.00 | 1,052,391 |
| 2026-09-25 | 837.00 | 837.00 | 815.00 | 822.00 | 822.00 | 239,979 |
| 2026-09-23 | 823.00 | 827.00 | 811.00 | 827.00 | 827.00 | 345,849 |
| 2026-09-22 | 831.00 | 832.00 | 820.00 | 825.00 | 825.00 | 739,415 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 26.6655 ZAC |
| 2026-03-25 | 26.8080 ZAC |
| 2025-09-03 | 24.2972 ZAC |
| 2025-04-09 | 25.0064 ZAC |
| 2024-09-04 | 22.5271 ZAC |
| 2024-04-10 | 24.9971 ZAC |
| 2023-08-30 | 24.9971 ZAC |
| 2023-04-12 | 27.0802 ZAC |
| 2022-09-14 | 27.0710 ZAC |
| 2022-05-04 | 29.8114 ZAC |
| 2021-09-01 | 26.8303 ZAC |
| 2021-04-14 | 26.2470 ZAC |
| 2020-05-20 | 29.1633 ZAC |
| 2019-11-27 | 27.7746 ZAC |
| 2019-05-29 | 26.7877 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.