Lighthouse Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 808.00 | 809.00 | 800.00 | 807.00 | 752.35 | 301,327 |
| 2025-11-05 | 807.00 | 813.00 | 797.00 | 803.00 | 748.63 | 1,771,354 |
| 2025-11-04 | 806.00 | 815.00 | 806.00 | 810.00 | 755.15 | 498,037 |
| 2025-11-03 | 809.00 | 815.00 | 803.00 | 809.00 | 754.22 | 223,161 |
| 2025-10-31 | 820.00 | 820.00 | 808.00 | 808.00 | 753.29 | 1,076,317 |
| 2025-10-30 | 810.00 | 817.00 | 810.00 | 816.00 | 760.75 | 1,081,323 |
| 2025-10-29 | 817.00 | 817.00 | 810.00 | 816.00 | 760.75 | 339,704 |
| 2025-10-28 | 815.00 | 820.00 | 811.00 | 816.00 | 760.75 | 381,996 |
| 2025-10-27 | 823.00 | 824.00 | 806.00 | 816.00 | 760.75 | 469,398 |
| 2025-10-24 | 812.00 | 820.00 | 806.00 | 820.00 | 764.47 | 728,794 |
| 2025-10-23 | 803.00 | 812.00 | 801.00 | 810.00 | 755.15 | 685,248 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 26.6655 ZAC |
| 2026-03-25 | 26.8080 ZAC |
| 2025-09-03 | 24.2972 ZAC |
| 2025-04-09 | 25.0064 ZAC |
| 2024-09-04 | 22.5271 ZAC |
| 2024-04-10 | 24.9971 ZAC |
| 2023-08-30 | 24.9971 ZAC |
| 2023-04-12 | 27.0802 ZAC |
| 2022-09-14 | 27.0710 ZAC |
| 2022-05-04 | 29.8114 ZAC |
| 2021-09-01 | 26.8303 ZAC |
| 2021-04-14 | 26.2470 ZAC |
| 2020-05-20 | 29.1633 ZAC |
| 2019-11-27 | 27.7746 ZAC |
| 2019-05-29 | 26.7877 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.