Lighthouse Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 755.00 | 755.00 | 739.00 | 746.00 | 721.22 | 345,387 |
| 2026-05-04 | 763.00 | 763.00 | 751.00 | 754.00 | 728.95 | 170,669 |
| 2026-04-30 | 750.00 | 759.00 | 746.00 | 759.00 | 733.79 | 958,546 |
| 2026-04-29 | 758.00 | 760.00 | 748.00 | 750.00 | 725.09 | 768,292 |
| 2026-04-28 | 767.00 | 767.00 | 751.00 | 756.00 | 730.89 | 736,167 |
| 2026-04-24 | 764.00 | 786.00 | 762.00 | 767.00 | 741.52 | 1,923,018 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 26.6655 ZAC |
| 2026-03-25 | 26.8080 ZAC |
| 2025-09-03 | 24.2972 ZAC |
| 2025-04-09 | 25.0064 ZAC |
| 2024-09-04 | 22.5271 ZAC |
| 2024-04-10 | 24.9971 ZAC |
| 2023-08-30 | 24.9971 ZAC |
| 2023-04-12 | 27.0802 ZAC |
| 2022-09-14 | 27.0710 ZAC |
| 2022-05-04 | 29.8114 ZAC |
| 2021-09-01 | 26.8303 ZAC |
| 2021-04-14 | 26.2470 ZAC |
| 2020-05-20 | 29.1633 ZAC |
| 2019-11-27 | 27.7746 ZAC |
| 2019-05-29 | 26.7877 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.