Life Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,240.00 | 1,255.00 | 1,229.00 | 1,255.00 | 1,255.00 | 2,526,452 |
| 2026-10-21 | 1,257.00 | 1,257.00 | 1,230.00 | 1,235.00 | 1,235.00 | 1,228,511 |
| 2026-10-20 | 1,257.00 | 1,257.00 | 1,222.00 | 1,236.00 | 1,236.00 | 1,653,896 |
| 2026-10-19 | 1,245.00 | 1,250.00 | 1,211.00 | 1,220.00 | 1,220.00 | 2,043,993 |
| 2026-10-16 | 1,260.00 | 1,279.00 | 1,245.00 | 1,245.00 | 1,245.00 | 3,869,767 |
| 2026-10-15 | 1,239.00 | 1,257.00 | 1,232.00 | 1,254.00 | 1,254.00 | 2,562,603 |
| 2026-10-14 | 1,210.00 | 1,234.00 | 1,210.00 | 1,234.00 | 1,234.00 | 2,101,757 |
| 2026-10-13 | 1,223.00 | 1,230.00 | 1,213.00 | 1,229.00 | 1,229.00 | 1,077,334 |
| 2026-10-12 | 1,222.00 | 1,230.00 | 1,209.00 | 1,217.00 | 1,217.00 | 1,908,504 |
| 2026-10-09 | 1,217.00 | 1,228.00 | 1,203.00 | 1,218.00 | 1,218.00 | 2,802,342 |
| 2026-10-08 | 1,208.00 | 1,219.00 | 1,196.00 | 1,215.00 | 1,215.00 | 1,916,131 |
| 2026-10-07 | 1,200.00 | 1,200.00 | 1,168.00 | 1,200.00 | 1,200.00 | 3,060,519 |
| 2026-10-06 | 1,182.00 | 1,189.50 | 1,174.00 | 1,186.00 | 1,186.00 | 6,991,725 |
| 2026-10-05 | 1,156.00 | 1,180.00 | 1,156.00 | 1,173.00 | 1,173.00 | 2,259,324 |
| 2026-10-02 | 1,171.00 | 1,171.00 | 1,159.00 | 1,163.00 | 1,163.00 | 515,374 |
| 2026-10-01 | 1,163.00 | 1,181.00 | 1,152.00 | 1,166.00 | 1,166.00 | 1,899,693 |
| 2026-09-30 | 1,216.00 | 1,216.00 | 1,174.00 | 1,180.00 | 1,180.00 | 4,059,343 |
| 2026-09-29 | 1,168.00 | 1,185.00 | 1,166.00 | 1,180.00 | 1,180.00 | 1,680,348 |
| 2026-09-28 | 1,188.00 | 1,188.00 | 1,169.00 | 1,174.00 | 1,174.00 | 2,406,254 |
| 2026-09-25 | 1,160.00 | 1,189.00 | 1,159.50 | 1,176.00 | 1,176.00 | 1,504,436 |
| 2026-09-23 | 1,199.00 | 1,199.00 | 1,162.00 | 1,166.00 | 1,166.00 | 3,667,527 |
| 2026-09-22 | 1,190.00 | 1,202.00 | 1,169.00 | 1,197.00 | 1,197.00 | 2,732,656 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 17.0000 ZAC |
| 2022-12-07 | 25.0000 ZAC |
| 2022-06-14 | 15.0000 ZAC |
| 2021-12-08 | 25.0000 ZAC |
| 2019-12-11 | 53.0000 ZAC |
| 2019-06-19 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.