Life Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,187.00 | 1,195.00 | 1,166.00 | 1,188.00 | 1,188.00 | 3,717,242 |
| 2025-11-05 | 1,183.00 | 1,205.00 | 1,170.00 | 1,181.00 | 1,181.00 | 6,524,357 |
| 2025-11-04 | 1,190.00 | 1,204.00 | 1,172.00 | 1,203.00 | 1,203.00 | 7,986,223 |
| 2025-11-03 | 1,195.00 | 1,211.00 | 1,189.00 | 1,198.00 | 1,198.00 | 1,211,282 |
| 2025-10-31 | 1,193.00 | 1,200.00 | 1,182.00 | 1,187.00 | 1,187.00 | 8,273,634 |
| 2025-10-30 | 1,207.00 | 1,213.00 | 1,182.00 | 1,191.00 | 1,191.00 | 3,791,641 |
| 2025-10-29 | 1,206.00 | 1,224.00 | 1,206.00 | 1,215.00 | 1,215.00 | 3,394,364 |
| 2025-10-28 | 1,195.00 | 1,220.00 | 1,190.00 | 1,220.00 | 1,220.00 | 9,426,481 |
| 2025-10-27 | 1,205.00 | 1,210.00 | 1,184.00 | 1,193.00 | 1,193.00 | 4,684,713 |
| 2025-10-24 | 1,205.00 | 1,205.00 | 1,184.00 | 1,200.00 | 1,200.00 | 3,061,327 |
| 2025-10-23 | 1,206.00 | 1,206.00 | 1,192.00 | 1,201.00 | 1,201.00 | 2,794,983 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 17.0000 ZAC |
| 2022-12-07 | 25.0000 ZAC |
| 2022-06-14 | 15.0000 ZAC |
| 2021-12-08 | 25.0000 ZAC |
| 2019-12-11 | 53.0000 ZAC |
| 2019-06-19 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.