Life Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,099.00 | 1,120.50 | 1,084.00 | 1,111.00 | 1,111.00 | 2,955,206 |
| 2026-07-28 | 1,078.00 | 1,109.00 | 1,078.00 | 1,105.00 | 1,105.00 | 1,796,982 |
| 2026-07-27 | 1,072.00 | 1,086.00 | 1,072.00 | 1,080.00 | 1,080.00 | 1,575,890 |
| 2026-07-24 | 1,054.00 | 1,082.00 | 1,054.00 | 1,073.00 | 1,073.00 | 3,597,136 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 17.0000 ZAC |
| 2022-12-07 | 25.0000 ZAC |
| 2022-06-14 | 15.0000 ZAC |
| 2021-12-08 | 25.0000 ZAC |
| 2019-12-11 | 53.0000 ZAC |
| 2019-06-19 | 40.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.