Lewis Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,000.00 | 9,134.00 | 8,652.00 | 8,703.00 | 8,703.00 | 2,548 |
| 2026-10-22 | 9,210.00 | 9,210.00 | 8,713.00 | 8,713.00 | 8,713.00 | 12,261 |
| 2026-10-21 | 8,881.00 | 9,193.00 | 8,878.00 | 9,150.00 | 9,150.00 | 26,248 |
| 2026-10-20 | 8,585.00 | 8,890.00 | 8,585.00 | 8,840.00 | 8,840.00 | 9,120 |
| 2026-10-19 | 8,587.00 | 8,830.00 | 8,587.00 | 8,620.00 | 8,620.00 | 5,272 |
| 2026-10-16 | 8,405.00 | 8,790.00 | 8,400.00 | 8,750.00 | 8,750.00 | 4,500 |
| 2026-10-15 | 8,400.00 | 8,497.00 | 8,131.00 | 8,490.00 | 8,490.00 | 32,357 |
| 2026-10-14 | 8,350.00 | 8,459.00 | 8,300.00 | 8,300.00 | 8,300.00 | 17,645 |
| 2026-10-13 | 8,306.00 | 8,498.00 | 8,306.00 | 8,325.00 | 8,325.00 | 13,973 |
| 2026-10-12 | 8,400.00 | 8,506.00 | 8,355.00 | 8,400.00 | 8,400.00 | 14,805 |
| 2026-10-09 | 8,398.00 | 8,400.00 | 8,163.00 | 8,341.00 | 8,341.00 | 9,336 |
| 2026-10-08 | 8,294.00 | 8,797.00 | 8,284.00 | 8,284.00 | 8,284.00 | 10,969 |
| 2026-10-07 | 8,292.00 | 8,400.00 | 8,291.00 | 8,400.00 | 8,400.00 | 18,024 |
| 2026-10-06 | 8,261.00 | 8,480.00 | 8,261.00 | 8,325.00 | 8,325.00 | 51,539 |
| 2026-10-05 | 8,399.00 | 8,399.00 | 8,210.00 | 8,301.00 | 8,301.00 | 10,254 |
| 2026-10-02 | 8,401.00 | 8,981.00 | 8,223.00 | 8,397.00 | 8,397.00 | 35,598 |
| 2026-10-01 | 8,300.00 | 8,360.00 | 8,026.00 | 8,117.00 | 8,117.00 | 106,038 |
| 2026-09-30 | 8,353.00 | 8,400.00 | 8,299.00 | 8,300.00 | 8,300.00 | 29,760 |
| 2026-09-29 | 8,461.00 | 8,538.00 | 8,323.00 | 8,323.00 | 8,323.00 | 26,969 |
| 2026-09-28 | 8,597.00 | 8,597.00 | 8,200.00 | 8,382.00 | 8,382.00 | 7,867 |
| 2026-09-25 | 8,625.00 | 8,626.00 | 8,352.00 | 8,404.00 | 8,404.00 | 21,073 |
| 2026-09-23 | 8,213.00 | 8,625.00 | 8,213.00 | 8,552.00 | 8,552.00 | 58,505 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 218.0000 ZAC |
| 2023-01-18 | 195.0000 ZAC |
| 2022-07-20 | 218.0000 ZAC |
| 2022-01-19 | 195.0000 ZAC |
| 2021-07-21 | 195.0000 ZAC |
| 2021-01-20 | 133.0000 ZAC |
| 2020-09-16 | 65.0000 ZAC |
| 2020-01-22 | 120.0000 ZAC |
| 2019-07-17 | 129.0000 ZAC |
| 2019-01-23 | 105.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.