Lewis Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8,099.00 | 8,099.00 | 7,800.00 | 7,879.00 | 7,879.00 | 22,404 |
| 2025-11-05 | 8,320.00 | 8,320.00 | 8,000.00 | 8,000.00 | 8,000.00 | 14,325 |
| 2025-11-04 | 8,145.00 | 8,350.00 | 8,079.00 | 8,181.00 | 8,181.00 | 13,065 |
| 2025-11-03 | 8,400.00 | 8,400.00 | 8,004.00 | 8,197.00 | 8,197.00 | 42,954 |
| 2025-10-31 | 8,400.00 | 8,400.00 | 8,350.00 | 8,360.00 | 8,360.00 | 52,787 |
| 2025-10-30 | 8,325.00 | 8,700.00 | 8,300.00 | 8,355.00 | 8,355.00 | 32,017 |
| 2025-10-29 | 8,230.00 | 8,325.00 | 8,200.00 | 8,300.00 | 8,300.00 | 55,011 |
| 2025-10-28 | 8,250.00 | 8,400.00 | 8,150.00 | 8,230.00 | 8,230.00 | 17,174 |
| 2025-10-27 | 7,854.00 | 8,645.00 | 7,854.00 | 8,250.00 | 8,250.00 | 37,405 |
| 2025-10-24 | 7,877.00 | 7,999.00 | 7,700.00 | 7,949.00 | 7,949.00 | 65,286 |
| 2025-10-23 | 7,950.00 | 7,950.00 | 7,616.00 | 7,790.00 | 7,790.00 | 18,677 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 218.0000 ZAC |
| 2023-01-18 | 195.0000 ZAC |
| 2022-07-20 | 218.0000 ZAC |
| 2022-01-19 | 195.0000 ZAC |
| 2021-07-21 | 195.0000 ZAC |
| 2021-01-20 | 133.0000 ZAC |
| 2020-09-16 | 65.0000 ZAC |
| 2020-01-22 | 120.0000 ZAC |
| 2019-07-17 | 129.0000 ZAC |
| 2019-01-23 | 105.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.