Lewis Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8,699.00 | 8,799.00 | 8,451.00 | 8,700.00 | 8,700.00 | 36,749 |
| 2026-05-04 | 8,500.00 | 8,602.00 | 8,375.00 | 8,375.00 | 8,375.00 | 16,523 |
| 2026-04-30 | 8,600.00 | 8,600.00 | 8,453.00 | 8,500.00 | 8,500.00 | 6,156 |
| 2026-04-29 | 8,755.00 | 8,801.00 | 8,451.00 | 8,452.00 | 8,452.00 | 4,989 |
| 2026-04-28 | 8,798.00 | 8,798.00 | 8,155.00 | 8,340.00 | 8,340.00 | 13,955 |
| 2026-04-24 | 8,849.00 | 8,849.00 | 8,208.00 | 8,575.00 | 8,575.00 | 7,127 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 218.0000 ZAC |
| 2023-01-18 | 195.0000 ZAC |
| 2022-07-20 | 218.0000 ZAC |
| 2022-01-19 | 195.0000 ZAC |
| 2021-07-21 | 195.0000 ZAC |
| 2021-01-20 | 133.0000 ZAC |
| 2020-09-16 | 65.0000 ZAC |
| 2020-01-22 | 120.0000 ZAC |
| 2019-07-17 | 129.0000 ZAC |
| 2019-01-23 | 105.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.