Lewis Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9,050.00 | 9,050.00 | 8,890.00 | 8,890.00 | 8,890.00 | 12,144 |
| 2026-07-28 | 9,100.00 | 9,184.00 | 8,893.00 | 8,956.00 | 8,956.00 | 19,609 |
| 2026-07-27 | 8,990.00 | 9,194.00 | 8,989.00 | 9,100.00 | 9,100.00 | 31,220 |
| 2026-07-24 | 8,854.00 | 8,969.00 | 8,705.00 | 8,900.00 | 8,900.00 | 21,653 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 218.0000 ZAC |
| 2023-01-18 | 195.0000 ZAC |
| 2022-07-20 | 218.0000 ZAC |
| 2022-01-19 | 195.0000 ZAC |
| 2021-07-21 | 195.0000 ZAC |
| 2021-01-20 | 133.0000 ZAC |
| 2020-09-16 | 65.0000 ZAC |
| 2020-01-22 | 120.0000 ZAC |
| 2019-07-17 | 129.0000 ZAC |
| 2019-01-23 | 105.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.