Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 1,732 |
| 2026-10-22 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 7 |
| 2026-10-21 | 375.00 | 393.00 | 375.00 | 393.00 | 393.00 | 35,777 |
| 2026-10-20 | 377.00 | 380.00 | 375.00 | 375.00 | 375.00 | 69,369 |
| 2026-10-19 | 389.00 | 389.00 | 375.00 | 380.00 | 380.00 | 1,406 |
| 2026-10-16 | 375.00 | 392.00 | 375.00 | 375.00 | 375.00 | 174,074 |
| 2026-10-15 | 392.00 | 392.00 | 375.00 | 375.00 | 375.00 | 337,622 |
| 2026-10-14 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1,970 |
| 2026-10-13 | 375.00 | 375.00 | 360.00 | 360.00 | 360.00 | 1,834,499 |
| 2026-10-12 | 377.00 | 393.00 | 375.00 | 375.00 | 375.00 | 43,216 |
| 2026-10-09 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 200 |
| 2026-10-08 | 393.00 | 393.00 | 375.00 | 386.00 | 386.00 | 26,901 |
| 2026-10-07 | 370.00 | 389.00 | 370.00 | 375.00 | 375.00 | 648,486 |
| 2026-10-06 | 388.00 | 388.00 | 375.00 | 375.00 | 375.00 | 1,705 |
| 2026-10-05 | 365.00 | 389.00 | 365.00 | 389.00 | 389.00 | 129,746 |
| 2026-10-02 | 385.00 | 385.00 | 366.00 | 366.00 | 366.00 | 49,693 |
| 2026-10-01 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 23,378 |
| 2026-09-30 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 6,648 |
| 2026-09-29 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 949 |
| 2026-09-28 | 361.00 | 361.00 | 355.00 | 360.00 | 360.00 | 355,621 |
| 2026-09-25 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 357,108 |
| 2026-09-23 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 372,588 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.