Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 463.00 | 500.00 | 460.00 | 500.00 | 470.83 | 120,348 |
| 2025-11-05 | 462.00 | 462.00 | 452.00 | 461.00 | 434.11 | 4,233 |
| 2025-11-04 | 455.00 | 463.00 | 452.00 | 453.00 | 426.58 | 14,734 |
| 2025-11-03 | 462.00 | 463.00 | 453.00 | 463.00 | 435.99 | 34,500 |
| 2025-10-31 | 451.00 | 463.00 | 450.00 | 450.00 | 423.75 | 184,596 |
| 2025-10-30 | 464.00 | 464.00 | 455.00 | 463.00 | 435.99 | 76,242 |
| 2025-10-29 | 463.00 | 463.00 | 455.00 | 460.00 | 433.17 | 85,454 |
| 2025-10-28 | 450.00 | 465.00 | 450.00 | 465.00 | 437.88 | 301,010 |
| 2025-10-27 | 454.00 | 460.00 | 451.00 | 451.00 | 424.69 | 235 |
| 2025-10-24 | 464.00 | 464.00 | 464.00 | 464.00 | 436.93 | 4,028 |
| 2025-10-23 | 464.00 | 464.00 | 450.00 | 450.00 | 423.75 | 41,837 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.