Kumba Iron Ore Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22,000.00 | 22,066.00 | 21,776.00 | 21,920.00 | 21,920.00 | 209,463 |
| 2026-10-22 | 22,300.00 | 22,300.00 | 21,629.00 | 21,827.00 | 21,827.00 | 377,544 |
| 2026-10-21 | 22,620.00 | 22,691.00 | 22,293.00 | 22,495.00 | 22,495.00 | 264,100 |
| 2026-10-20 | 21,700.00 | 22,710.00 | 21,533.00 | 22,431.00 | 22,431.00 | 435,630 |
| 2026-10-19 | 22,679.00 | 22,679.00 | 21,414.00 | 21,534.00 | 21,534.00 | 723,124 |
| 2026-10-16 | 22,225.00 | 22,757.00 | 22,127.00 | 22,528.00 | 22,528.00 | 508,739 |
| 2026-10-15 | 22,175.00 | 22,175.00 | 21,750.00 | 22,175.00 | 22,175.00 | 325,434 |
| 2026-10-14 | 22,201.00 | 23,094.00 | 22,119.00 | 22,267.00 | 22,267.00 | 597,884 |
| 2026-10-13 | 22,053.00 | 22,296.00 | 21,962.00 | 22,000.00 | 22,000.00 | 323,418 |
| 2026-10-12 | 22,278.00 | 22,398.00 | 21,829.00 | 22,050.00 | 22,050.00 | 398,991 |
| 2026-10-09 | 22,366.00 | 22,366.00 | 21,766.00 | 22,278.00 | 22,278.00 | 1,267,829 |
| 2026-10-08 | 21,580.00 | 22,103.00 | 21,580.00 | 21,897.00 | 21,897.00 | 572,782 |
| 2026-10-07 | 22,039.00 | 22,064.00 | 21,630.00 | 21,970.00 | 21,970.00 | 524,077 |
| 2026-10-06 | 22,253.00 | 22,661.00 | 22,053.00 | 22,154.00 | 22,154.00 | 315,408 |
| 2026-10-05 | 22,610.00 | 22,702.00 | 22,099.00 | 22,481.00 | 22,481.00 | 300,616 |
| 2026-10-02 | 21,901.00 | 22,566.00 | 21,834.00 | 22,313.00 | 22,313.00 | 359,604 |
| 2026-10-01 | 22,612.00 | 22,612.00 | 21,452.00 | 22,000.00 | 22,000.00 | 806,978 |
| 2026-09-30 | 22,280.00 | 22,912.00 | 22,216.00 | 22,533.00 | 22,533.00 | 314,396 |
| 2026-09-29 | 22,039.00 | 22,412.00 | 22,039.00 | 22,171.00 | 22,171.00 | 303,808 |
| 2026-09-28 | 22,301.00 | 22,491.00 | 22,000.00 | 22,074.00 | 22,074.00 | 173,523 |
| 2026-09-25 | 22,700.00 | 22,800.00 | 22,342.00 | 22,383.00 | 22,383.00 | 167,060 |
| 2026-09-23 | 22,892.00 | 22,985.00 | 22,536.00 | 22,700.00 | 22,700.00 | 534,854 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 2,260.0000 ZAC |
| 2023-03-15 | 1,500.0000 ZAC |
| 2022-08-17 | 2,710.0000 ZAC |
| 2022-03-16 | 3,050.0000 ZAC |
| 2021-08-18 | 7,269.9997 ZAC |
| 2021-03-10 | 4,129.9999 ZAC |
| 2020-08-19 | 1,960.0000 ZAC |
| 2020-03-11 | 1,599.0000 ZAC |
| 2019-08-14 | 3,079.0001 ZAC |
| 2019-03-13 | 1,573.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.