Kumba Iron Ore Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 33,701.00 | 34,198.00 | 33,360.00 | 33,457.00 | 33,457.00 | 323,647 |
| 2025-11-05 | 32,855.00 | 33,757.00 | 32,855.00 | 33,757.00 | 33,757.00 | 172,101 |
| 2025-11-04 | 33,277.00 | 33,300.00 | 32,701.00 | 33,204.00 | 33,204.00 | 483,089 |
| 2025-11-03 | 34,556.00 | 34,556.00 | 33,533.00 | 33,589.00 | 33,589.00 | 231,435 |
| 2025-10-31 | 34,150.00 | 34,525.00 | 33,774.00 | 34,525.00 | 34,525.00 | 403,693 |
| 2025-10-30 | 34,435.00 | 34,677.00 | 33,653.00 | 34,145.00 | 34,145.00 | 307,579 |
| 2025-10-29 | 33,000.00 | 34,800.00 | 33,000.00 | 34,533.00 | 34,533.00 | 675,895 |
| 2025-10-28 | 31,642.00 | 33,140.00 | 31,431.00 | 32,940.00 | 32,940.00 | 523,130 |
| 2025-10-27 | 32,745.00 | 32,745.00 | 31,394.00 | 31,425.00 | 31,425.00 | 152,480 |
| 2025-10-24 | 32,012.00 | 32,520.00 | 31,625.00 | 32,152.00 | 32,152.00 | 147,397 |
| 2025-10-23 | 31,699.00 | 32,649.00 | 31,699.00 | 32,279.00 | 32,279.00 | 133,195 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 2,260.0000 ZAC |
| 2023-03-15 | 1,500.0000 ZAC |
| 2022-08-17 | 2,710.0000 ZAC |
| 2022-03-16 | 3,050.0000 ZAC |
| 2021-08-18 | 7,269.9997 ZAC |
| 2021-03-10 | 4,129.9999 ZAC |
| 2020-08-19 | 1,960.0000 ZAC |
| 2020-03-11 | 1,599.0000 ZAC |
| 2019-08-14 | 3,079.0001 ZAC |
| 2019-03-13 | 1,573.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.