Kumba Iron Ore Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 31,557.00 | 31,971.00 | 31,043.00 | 31,823.00 | 31,823.00 | 296,340 |
| 2026-05-04 | 31,539.00 | 31,539.00 | 30,913.00 | 31,238.00 | 31,238.00 | 263,532 |
| 2026-04-30 | 30,675.00 | 31,274.00 | 30,576.00 | 31,248.00 | 31,248.00 | 199,932 |
| 2026-04-29 | 30,992.00 | 30,992.00 | 30,382.00 | 30,621.00 | 30,621.00 | 195,030 |
| 2026-04-28 | 30,764.00 | 30,953.00 | 30,570.00 | 30,686.00 | 30,686.00 | 259,576 |
| 2026-04-24 | 31,858.00 | 31,992.00 | 30,881.00 | 31,071.00 | 31,071.00 | 289,931 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 2,260.0000 ZAC |
| 2023-03-15 | 1,500.0000 ZAC |
| 2022-08-17 | 2,710.0000 ZAC |
| 2022-03-16 | 3,050.0000 ZAC |
| 2021-08-18 | 7,269.9997 ZAC |
| 2021-03-10 | 4,129.9999 ZAC |
| 2020-08-19 | 1,960.0000 ZAC |
| 2020-03-11 | 1,599.0000 ZAC |
| 2019-08-14 | 3,079.0001 ZAC |
| 2019-03-13 | 1,573.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.