JSE Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15,281.00 | 15,471.00 | 15,000.00 | 15,398.00 | 15,398.00 | 191,386 |
| 2026-10-21 | 15,000.00 | 15,077.00 | 14,812.00 | 15,033.00 | 15,033.00 | 241,705 |
| 2026-10-20 | 14,616.00 | 15,019.00 | 14,616.00 | 15,000.00 | 15,000.00 | 403,565 |
| 2026-10-19 | 14,701.00 | 14,789.00 | 14,604.00 | 14,650.00 | 14,650.00 | 324,620 |
| 2026-10-16 | 14,700.00 | 14,899.00 | 14,663.00 | 14,700.00 | 14,700.00 | 216,266 |
| 2026-10-15 | 14,905.00 | 14,905.00 | 14,687.00 | 14,820.00 | 14,820.00 | 136,580 |
| 2026-10-14 | 14,950.00 | 15,015.00 | 14,789.00 | 14,789.00 | 14,789.00 | 322,291 |
| 2026-10-13 | 14,900.00 | 14,938.00 | 14,850.00 | 14,900.00 | 14,900.00 | 655,017 |
| 2026-10-12 | 14,850.00 | 14,950.00 | 14,850.00 | 14,898.00 | 14,898.00 | 206,350 |
| 2026-10-09 | 14,691.00 | 14,913.00 | 14,685.00 | 14,850.00 | 14,850.00 | 290,262 |
| 2026-10-08 | 14,840.00 | 14,949.00 | 14,684.00 | 14,855.00 | 14,855.00 | 120,435 |
| 2026-10-07 | 14,908.00 | 14,960.00 | 14,668.00 | 14,840.00 | 14,840.00 | 109,868 |
| 2026-10-06 | 14,813.00 | 14,955.00 | 14,813.00 | 14,900.00 | 14,900.00 | 354,672 |
| 2026-10-05 | 14,901.00 | 15,302.00 | 14,775.00 | 14,850.00 | 14,850.00 | 208,707 |
| 2026-10-02 | 15,401.00 | 15,401.00 | 15,001.00 | 15,220.00 | 15,220.00 | 26,881 |
| 2026-10-01 | 15,330.00 | 15,583.00 | 14,900.00 | 15,115.00 | 15,115.00 | 174,064 |
| 2026-09-30 | 15,006.00 | 15,228.00 | 15,006.00 | 15,027.00 | 15,027.00 | 125,590 |
| 2026-09-29 | 15,249.00 | 15,541.00 | 14,950.00 | 15,067.00 | 15,067.00 | 35,307 |
| 2026-09-28 | 15,217.00 | 15,694.00 | 15,217.00 | 15,300.00 | 15,300.00 | 421,355 |
| 2026-09-25 | 15,639.00 | 15,639.00 | 15,204.00 | 15,353.00 | 15,353.00 | 25,159 |
| 2026-09-23 | 15,600.00 | 15,627.00 | 15,275.00 | 15,353.00 | 15,353.00 | 64,518 |
| 2026-09-22 | 15,496.00 | 15,750.00 | 15,496.00 | 15,571.00 | 15,571.00 | 55,484 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 769.0000 ZAC |
| 2022-03-23 | 754.0000 ZAC |
| 2021-03-24 | 725.0000 ZAC |
| 2020-03-25 | 690.0000 ZAC |
| 2019-03-19 | 655.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.