JSE Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14,406.00 | 14,411.00 | 14,182.00 | 14,238.00 | 14,238.00 | 71,353 |
| 2025-11-05 | 14,151.00 | 14,395.00 | 14,150.00 | 14,395.00 | 14,395.00 | 80,215 |
| 2025-11-04 | 14,244.00 | 14,257.00 | 14,052.00 | 14,255.00 | 14,255.00 | 123,640 |
| 2025-11-03 | 14,187.00 | 14,253.00 | 13,833.00 | 14,235.00 | 14,235.00 | 101,778 |
| 2025-10-31 | 14,044.00 | 14,128.00 | 13,994.00 | 14,092.00 | 14,092.00 | 125,392 |
| 2025-10-30 | 14,403.00 | 14,403.00 | 13,668.00 | 14,080.00 | 14,080.00 | 98,365 |
| 2025-10-29 | 14,389.00 | 14,389.00 | 14,099.00 | 14,190.00 | 14,190.00 | 69,506 |
| 2025-10-28 | 14,065.00 | 14,449.00 | 14,065.00 | 14,280.00 | 14,280.00 | 205,737 |
| 2025-10-27 | 14,040.00 | 14,187.00 | 13,943.00 | 14,152.00 | 14,152.00 | 175,142 |
| 2025-10-24 | 14,149.00 | 14,412.00 | 13,885.00 | 14,050.00 | 14,050.00 | 157,160 |
| 2025-10-23 | 14,139.00 | 14,140.00 | 13,854.00 | 14,093.00 | 14,093.00 | 72,741 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 769.0000 ZAC |
| 2022-03-23 | 754.0000 ZAC |
| 2021-03-24 | 725.0000 ZAC |
| 2020-03-25 | 690.0000 ZAC |
| 2019-03-19 | 655.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.