JSE Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15,793.00 | 15,993.00 | 15,700.00 | 15,865.00 | 15,865.00 | 67,967 |
| 2026-05-04 | 15,880.00 | 15,880.00 | 15,660.00 | 15,868.00 | 15,868.00 | 182,661 |
| 2026-04-30 | 15,522.00 | 15,809.00 | 15,449.00 | 15,755.00 | 15,755.00 | 151,033 |
| 2026-04-29 | 15,772.00 | 15,772.00 | 15,501.00 | 15,575.00 | 15,575.00 | 54,260 |
| 2026-04-28 | 15,336.00 | 15,670.00 | 15,316.00 | 15,647.00 | 15,647.00 | 143,382 |
| 2026-04-24 | 15,400.00 | 15,678.00 | 15,400.00 | 15,490.00 | 15,490.00 | 194,047 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 769.0000 ZAC |
| 2022-03-23 | 754.0000 ZAC |
| 2021-03-24 | 725.0000 ZAC |
| 2020-03-25 | 690.0000 ZAC |
| 2019-03-19 | 655.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.