JSE Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14,967.00 | 15,098.00 | 14,967.00 | 15,040.00 | 15,040.00 | 177,728 |
| 2026-07-27 | 15,151.00 | 15,382.00 | 14,905.00 | 15,000.00 | 15,000.00 | 68,257 |
| 2026-07-24 | 14,902.00 | 15,309.00 | 14,902.00 | 15,150.00 | 15,150.00 | 87,702 |
| 2026-07-23 | 14,951.00 | 15,098.00 | 14,650.00 | 14,954.00 | 14,954.00 | 169,313 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 769.0000 ZAC |
| 2022-03-23 | 754.0000 ZAC |
| 2021-03-24 | 725.0000 ZAC |
| 2020-03-25 | 690.0000 ZAC |
| 2019-03-19 | 655.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.